Gram (prev. Toncoin)
GRAM · 美元计价
$1.043
≈ ￥6.8838
-3.34% (-$0.04)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.02
今日开盘
$1.079
24H 成交量
$1,182.11万
流通市值
$29.66亿
24H 涨跌额
(-$0.04)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MANTRAMANTRA
|
$0.00229 | $0.00249 | $0.00217 | $50.86万 | $1,123.20万 | -7.66% |
| 492 |
AXTIBAXTIB
|
$40.69 | $40.92 | $39.10 | $19.69万 | — | 0.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.92万 | $2,115.78万 | -3.35% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.50万 | $1,529.82万 | -2.05% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 63 |
MEGAMegaETH
|
$0.05037 | $0.05128 | $0.04228 | $786.70万 | $5,052.12万 | 10.05% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0436 | $0.0394 | $49.52万 | $748.17万 | -6.19% |
| 303 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.87万 | $795.42万 | -5.05% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 199 |
RERE
|
$0.2232 | $0.2333 | $0.2083 | $91.88万 | $3,569.13万 | -4.17% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 584 |
DELLBDELLB
|
$340.32 | $341.95 | $328.87 | $5.17万 | — | 0.71% |
| 304 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.67万 | $282.88万 | -2.32% |
| 224 |
SAHARASahara AI
|
$0.00545 | $0.00557 | $0.00502 | $77.85万 | $1,112.94万 | -1.98% |