Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-2.44% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.1599

24H 成交量

$571.36万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
522	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.17万	$1,032.71万	-1.68%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%