Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.10万	$1,592.37万	-3.53%
188	AXTIBAXTIB	$49.45	$58.20	$47.32	$86.13万	—	-13.73%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
558	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.00万	$2,526.89万	-1.76%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
73	MEGAMegaETH	$0.04562	$0.04761	$0.03962	$453.97万	$5,061.54万	13.40%
525	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.19万	$1,032.71万	-1.51%
244	ENSOEnso	$0.499	$0.545	$0.484	$60.59万	$1,085.69万	-6.73%
650	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	DELLBDELLB	$401.58	$433.62	$389.97	$12.56万	—	-7.37%
606	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.66万	$301.68万	-3.14%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.54万	$1,442.57万	-5.15%