艾达币

ADA · 美元计价

$0.1779

≈ ￥1.1741

1.66% ($0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.175

24H 成交量

$1,547.75万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.15万	$1,405.37万	2.10%
249	AXTIBAXTIB	$43.43	$43.65	$36.78	$65.44万	—	14.35%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
541	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$18.40万	$2,357.20万	3.19%
545	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.33万	$1,761.20万	3.47%
35	ADA艾达币	$0.1779	$0.1833	$0.1714	$1,547.75万	$69.62亿	1.66%
105	MEGAMegaETH	$0.05024	$0.05267	$0.04917	$237.52万	$5,719.85万	1.99%
525	HYPERHyperlane	$0.0541	$0.0556	$0.0517	$19.94万	$953.54万	2.08%
454	ENSOEnso	$0.438	$0.455	$0.427	$26.64万	$919.61万	0.92%
586	KSMKusama	$3.16	$3.27	$3.03	$14.84万	$8.11万	2.93%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
152	RERE	$0.2917	$0.3028	$0.2795	$134.15万	$4,750.33万	2.86%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	DELLBDELLB	$350.81	$354.61	$318.43	$27.66万	—	7.81%
125	PORTALPortal	$0.01221	$0.01273	$0.01157	$170.24万	$292.42万	3.13%
416	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$31.60万	$1,286.46万	2.62%