ZMB
ZMB · 美元计价
$98.95
≈ ￥653.07
-0.65% (-$0.65)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$99.90
24H 最低
$98.38
今日开盘
$99.6
24H 成交量
$7,186.61
流通市值
—
24H 涨跌额
(-$0.65)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.71万 | $1,123.20万 | -11.24% |
| 501 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $18.35万 | — | -0.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 395 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.41万 | $2,115.78万 | -7.81% |
| 378 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -6.42% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,211.45万 | $61.09亿 | -8.40% |
| 68 |
MEGAMegaETH
|
$0.04873 | $0.04936 | $0.04228 | $552.26万 | $5,052.12万 | 7.79% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.14万 | $748.17万 | -10.05% |
| 258 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.62% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.78万 | $7.69万 | -8.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 190 |
RERE
|
$0.2233 | $0.2471 | $0.2083 | $106.94万 | $3,569.13万 | -9.56% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 585 |
DELLBDELLB
|
$338.03 | $340.70 | $328.87 | $5.01万 | — | -0.30% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.10万 | $282.88万 | -4.46% |
| 224 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.09万 | $1,112.94万 | -6.15% |