Tether Gold

XAUT · 美元计价

$3915.55

≈ ￥25842.63

0.46% ($18.08)

更新于 2026-11-03 12:45:03

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3897.47

24H 成交量

$1,960.78万

流通市值

$9.73亿

24H 涨跌额

($18.08)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
181	AXTIBAXTIB	$48.22	$58.20	$47.32	$90.65万	—	-16.50%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.12万	$1,806.86万	-5.98%
36	ADACardano	$0.1885	$0.1933	$0.1862	$1,123.82万	$73.52亿	-2.38%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.03万	$5,061.54万	0.92%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.72万	$1,032.71万	-2.33%
272	ENSOEnso	$0.496	$0.547	$0.484	$54.47万	$1,085.69万	-9.16%
628	KSMKusama	$3.37	$3.48	$3.32	$10.02万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3064	$0.3383	$0.3044	$40.14万	$4,994.79万	-9.43%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	DELLBDELLB	$392.09	$434.90	$392.09	$11.35万	—	-9.62%
579	PORTALPortal	$0.0128	$0.0132	$0.01247	$13.89万	$301.68万	-2.66%
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%