WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.61% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00425

24H 最低

$0.0041

今日开盘

$0.00422

24H 成交量

$6.38万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MANTRAMANTRA	$0.00322	$0.00345	$0.00321	$15.41万	$1,592.37万	-6.67%
179	AXTIBAXTIB	$47.46	$58.20	$47.32	$90.07万	—	-17.50%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	USTCTerra Classic USD	$0.00445	$0.00462	$0.00441	$14.62万	$2,526.89万	-3.68%
429	TREETree Capital	$0.033	$0.0348	$0.0324	$28.36万	$1,806.86万	-4.90%
36	ADACardano	$0.1871	$0.1921	$0.1862	$1,078.73万	$73.52亿	-2.30%
71	MEGAMegaETH	$0.04447	$0.04719	$0.03945	$459.40万	$5,061.54万	4.12%
525	HYPERHyperlane	$0.0579	$0.0603	$0.0576	$18.59万	$1,032.71万	-3.18%
253	ENSOEnso	$0.491	$0.545	$0.484	$58.63万	$1,085.69万	-8.91%
627	KSMKusama	$3.34	$3.45	$3.32	$10.36万	$8.85万	-2.62%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	RERE	$0.3054	$0.3335	$0.3044	$39.06万	$4,994.79万	-8.43%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
608	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.80%
579	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.92万	$301.68万	-3.89%
372	SAHARASahara AI	$0.00675	$0.00725	$0.00672	$36.62万	$1,442.57万	-6.77%