Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.18万	$1,592.37万	-3.18%
190	AXTIBAXTIB	$48.85	$58.20	$47.32	$87.38万	—	-12.14%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.02万	$1,806.86万	-5.40%
35	ADACardano	$0.1885	$0.1949	$0.1862	$1,231.74万	$73.52亿	-2.38%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$390.51万	$5,061.54万	2.98%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.79万	$1,032.71万	-2.16%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.67万	$1,085.69万	-7.04%
631	KSMKusama	$3.35	$3.50	$3.32	$10.29万	$8.85万	-3.74%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
354	RERE	$0.3184	$0.3476	$0.3117	$39.09万	$4,994.79万	-5.63%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	DELLBDELLB	$396.2	$436.22	$392.22	$12.16万	—	-7.38%
505	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.14万	$301.68万	-4.32%
466	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.32万	$1,442.57万	-4.91%