Space and Time

SXT · 美元计价

$0.00829

≈ ￥0.054714

3.89% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.00845

24H 最低

$0.00797

今日开盘

$0.00798

24H 成交量

$74.79万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$85.60万	—	-13.79%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
556	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.76%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.15万	$1,806.86万	-0.59%
35	ADACardano	$0.1891	$0.1921	$0.1854	$1,158.83万	$73.52亿	-0.79%
68	MEGAMegaETH	$0.04449	$0.04761	$0.04028	$463.91万	$5,061.54万	9.96%
525	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.15万	$1,032.71万	-1.68%
230	ENSOEnso	$0.508	$0.545	$0.484	$66.16万	$1,085.69万	-4.33%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.18%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
321	RERE	$0.305	$0.3333	$0.3017	$42.07万	$4,994.79万	-6.59%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
628	PORTALPortal	$0.01266	$0.01317	$0.01247	$10.12万	$301.68万	-3.21%
404	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$31.16万	$1,442.57万	-4.48%