SOXSB

SOXSB · 美元计价

$53.15

≈ ￥350.79

5.69% ($2.86)

更新于 2026-11-03 21:05:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$50.29

24H 成交量

$208.13万

流通市值

—

24H 涨跌额

($2.86)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,213.77万	$73.52亿	0.00%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
649	KSMKusama	$3.4	$3.45	$3.30	$8.07万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
411	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.73万	$1,442.57万	-2.94%