RONIN

RONIN · 美元计价

$0.0486

≈ ￥0.32076

-3.57% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0504

24H 成交量

$9.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.36万	$1,592.37万	-6.38%
179	AXTIBAXTIB	$47.48	$58.20	$47.32	$90.13万	—	-17.57%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
529	HYPERHyperlane	$0.0579	$0.0603	$0.0579	$18.28万	$1,032.71万	-3.34%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
627	KSMKusama	$3.34	$3.45	$3.32	$10.32万	$8.85万	-2.91%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	RERE	$0.3064	$0.3344	$0.3044	$38.94万	$4,994.79万	-8.37%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	DELLBDELLB	$390.23	$434.00	$390.15	$11.18万	—	-9.91%
580	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.89万	$301.68万	-3.59%
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%