Quant

QNT · 美元计价

$194.35

≈ ￥1282.71

-3.32% (-$6.67)

更新于 2026-11-03 09:05:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201.02

24H 成交量

$808.46万

流通市值

$23.82亿

24H 涨跌额

(-$6.67)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.57万	$1,592.37万	-4.02%
187	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.86万	—	-14.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,215.65万	$73.52亿	-1.86%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
521	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.80万	$1,032.71万	-1.50%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
628	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-3.16%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
348	RERE	$0.3129	$0.3476	$0.3117	$39.43万	$4,994.79万	-7.70%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	DELLBDELLB	$394.43	$436.22	$392.22	$12.04万	—	-8.06%
540	PORTALPortal	$0.01262	$0.01343	$0.01247	$17.39万	$301.68万	-5.04%
429	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$27.97万	$1,442.57万	-6.16%