PAX Gold

PAXG · 美元计价

$3937.47

≈ ￥25987.3

-0.84% (-$33.40)

更新于 2026-11-04 01:15:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3970.87

24H 成交量

$767.47万

流通市值

$17.66亿

24H 涨跌额

(-$33.40)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.64万	$1,592.37万	-4.17%
202	AXTIBAXTIB	$52.14	$54.10	$47.32	$77.48万	—	-3.28%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
522	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$18.16万	$2,526.89万	-0.44%
444	TREETree Capital	$0.0338	$0.0341	$0.0324	$25.09万	$1,806.86万	0.00%
37	ADACardano	$0.1903	$0.1926	$0.1854	$1,191.96万	$73.52亿	0.11%
86	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$310.40万	$5,061.54万	-0.62%
510	HYPERHyperlane	$0.0592	$0.0598	$0.0574	$18.65万	$1,032.71万	-0.84%
200	ENSOEnso	$0.504	$0.533	$0.484	$78.72万	$1,085.69万	-5.26%
647	KSMKusama	$3.38	$3.42	$3.30	$8.07万	$8.85万	-0.30%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
265	RERE	$0.3088	$0.328	$0.2976	$55.28万	$4,994.79万	-2.53%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	DELLBDELLB	$408.66	$418.43	$389.97	$14.95万	—	-1.44%
641	PORTALPortal	$0.013	$0.01319	$0.01247	$8.62万	$301.68万	1.40%
397	SAHARASahara AI	$0.00687	$0.0071	$0.00672	$31.48万	$1,442.57万	-3.24%