ONEchain
ONE · 美元计价
$0.001264
≈ ￥0.0083424
-7.54% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.001427
24H 最低
$0.001207
今日开盘
$0.001367
24H 成交量
$290.40万
流通市值
$6,096.65万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 535 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $13.41万 | — | 0.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,052.58万 | $61.09亿 | -8.18% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 293 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.97万 | $748.17万 | -8.87% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.26万 | $7.69万 | -7.14% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 190 |
RERE
|
$0.2237 | $0.253 | $0.2083 | $108.74万 | $3,569.13万 | -11.23% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 587 |
DELLBDELLB
|
$338.82 | $340.70 | $328.87 | $4.46万 | — | 0.19% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $54.68万 | $282.88万 | -2.93% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.80万 | $1,112.94万 | -5.24% |