OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-2.76% (-$0.07)

更新于 2026-11-02 05:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$15.96万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.16万	$1,659.91万	-2.00%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.71万	$2,603.03万	0.22%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.51万	$1,724.66万	-2.77%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
196	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$69.79万	$4,924.13万	-0.91%
270	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.89万	$1,043.11万	-3.40%
279	ENSOEnso	$0.551	$0.567	$0.541	$41.84万	$1,140.00万	0.18%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
316	RERE	$0.3373	$0.3688	$0.3362	$35.77万	$5,447.20万	-7.99%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
445	PORTALPortal	$0.01311	$0.01342	$0.01285	$18.84万	$310.19万	0.08%
395	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.41%