星瀚数
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000325
≈ ￥0.002145
2.52% ($0.00)
更新于 2026-11-09 21:35:02
← 返回行情列表
24H 最高
$0.000327
24H 最低
$0.000301
今日开盘
$0.000317
24H 成交量
$26.46万
流通市值
$3,235.06万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% MAGIC $0.0845 +0.96% COHRB $195.91 -0.10% BitSharesBTS $0.0054 +0.75% GensynAI $0.0154 -0.65% Juventus Fan Token $0.24 -2.04% pNetworkPNT $0.035 +45.23% MultiversX (Elrond)EGLD $2.991 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 MANTRA MANTRAMANTRA $0.00295 $0.00302 $0.00272 $34.06万 $1,412.79万 -1.99%
421 AXTIB AXTIBAXTIB $39.35 $39.62 $36.78 $32.64万 — 1.52%
438 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
490 USTC USTCTerra Classic USD $0.00425 $0.00425 $0.00397 $24.48万 $2,291.78万 1.92%
492 TREE TREETree Capital $0.0298 $0.0306 $0.0279 $24.22万 $467.53万 -2.30%
32 ADA ADA艾达币 $0.1795 $0.1811 $0.1714 $1,598.69万 $69.73亿 -0.44%
103 MEGA MEGAMegaETH $0.05105 $0.05267 $0.04801 $246.72万 $5,665.80万 0.26%
472 HYPER HYPERHyperlane $0.0544 $0.0554 $0.0515 $27.11万 $950.27万 -1.27%
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.75万 $902.76万 -1.34%
575 KSM KSMKusama $3.19 $3.20 $2.97 $16.49万 $7.96万 1.59%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
142 RE RERE $0.2947 $0.2966 $0.275 $137.83万 $4,597.49万 1.76%
313 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
611 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
568 DELLB DELLBDELLB $332.38 $335.75 $318.43 $17.49万 — 0.61%
124 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $173.46万 $279.35万 5.76%
400 SAHARA SAHARASahara AI $0.00629 $0.00647 $0.00602 $35.82万 $1,300.49万 -2.03%

相关站点

共 40 个
Bubblemaps _比特币行情 Ether.fi _数字货币市值 Plasma _币种排行 RWUSD _加密货币行情 瑞波币 _比特币行情 Bubblemaps _币种排行 TQQQB _以太坊ETH价格 ONEchain _比特币 ONEchain _加密货币行情 Initia _比特币 COINB _数字货币市值 First Digital _数字货币市值 NFPrompt _加密货币行情 MarsCoin _加密货币行情 NEXPACE _以太坊ETH价格 Internet _加密货币行情 DRAMB _币种排行 Official _比特币行情 Virtuals _币种排行 Uniswap _数字货币市值 Wrapped _以太坊ETH价格 Worldcoin _币种排行 Initia _以太坊ETH价格 Hedera _加密货币行情 Tether Gold _BTC行情 比特现金 _数字货币市值 比特币 _加密货币行情 Pudgy Penguins _币种排行 Arbitrum _币种排行 United Stables _比特币行情 Injective _比特币行情 Gitcoin _BTC行情 Plasma _币种排行 Hyperliquid _比特币行情 Zilliqa _加密货币行情 Wrapped _数字货币市值 Holo _币种排行 Uniswap _比特币 Zilliqa _BTC行情 Pepe _比特币