Morpho

MORPHO · 美元计价

$2.15

≈ ￥14.19

-4.06% (-$0.09)

更新于 2026-11-03 12:40:02

24H 最高

$2.25

24H 最低

$2.13

今日开盘

$2.241

24H 成交量

$175.35万

流通市值

$5.14亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MANTRAMANTRA	$0.00328	$0.00347	$0.00325	$13.68万	$1,592.37万	-5.20%
181	AXTIBAXTIB	$48.28	$58.20	$47.32	$90.60万	—	-16.28%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.74万	$73.52亿	-2.23%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.70万	$1,032.71万	-2.33%
271	ENSOEnso	$0.496	$0.548	$0.484	$54.82万	$1,085.69万	-9.32%
628	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3088	$0.3383	$0.3044	$40.26万	$4,994.79万	-8.42%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	DELLBDELLB	$392.51	$434.90	$392.22	$11.35万	—	-9.58%
580	PORTALPortal	$0.01282	$0.0132	$0.01247	$13.88万	$301.68万	-2.51%
386	SAHARASahara AI	$0.00684	$0.00735	$0.00672	$34.32万	$1,442.57万	-6.69%