Mitosis

MITO · 美元计价

$0.00695

≈ ￥0.04587

-16.77% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.00855

24H 最低

$0.00676

今日开盘

$0.00835

24H 成交量

$212.29万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.26万	$1,412.79万	-4.28%
480	AXTIBAXTIB	$38.83	$39.62	$37.25	$21.72万	—	0.60%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
490	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.94万	$2,291.78万	-1.20%
464	TREETree Capital	$0.0292	$0.0311	$0.0279	$23.42万	$467.53万	-5.50%
29	ADA艾达币	$0.177	$0.1814	$0.1714	$1,106.65万	$69.73亿	-1.94%
103	MEGAMegaETH	$0.05128	$0.05236	$0.04801	$184.91万	$5,665.80万	3.16%
474	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$22.28万	$950.27万	-4.13%
370	ENSOEnso	$0.443	$0.468	$0.423	$36.11万	$902.76万	-4.94%
468	KSMKusama	$3.12	$3.23	$2.97	$23.01万	$7.96万	-3.41%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
320	RERE	$0.2899	$0.2951	$0.275	$41.64万	$4,597.49万	-1.06%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	DELLBDELLB	$328.91	$335.75	$322.39	$9.41万	—	0.00%
342	PORTALPortal	$0.01198	$0.01202	$0.01129	$39.22万	$279.35万	0.50%
443	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$26.17万	$1,300.49万	-3.42%