Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 07:20:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.61万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-2.62%
189	AXTIBAXTIB	$49.06	$58.20	$47.32	$86.72万	—	-11.49%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-4.86%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,250.73万	$73.52亿	-1.97%
80	MEGAMegaETH	$0.04514	$0.04719	$0.03945	$389.82万	$5,061.54万	2.97%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.92万	$1,032.71万	-2.16%
368	ENSOEnso	$0.517	$0.555	$0.513	$37.35万	$1,085.69万	-6.51%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
359	RERE	$0.3203	$0.3476	$0.3117	$38.19万	$4,994.79万	-5.15%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	DELLBDELLB	$396.67	$436.22	$392.22	$12.13万	—	-7.16%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
460	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.08万	$1,442.57万	-4.80%