Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$26.24万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MANTRAMANTRA	$0.0033	$0.00349	$0.00329	$12.52万	$1,592.37万	-4.07%
178	AXTIBAXTIB	$48.83	$58.20	$47.32	$91.60万	—	-14.23%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
578	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.25万	$2,526.89万	-2.82%
430	TREETree Capital	$0.0328	$0.0355	$0.0328	$28.21万	$1,806.86万	-6.82%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.16万	$5,061.54万	1.75%
532	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$18.07万	$1,032.71万	-2.00%
292	ENSOEnso	$0.485	$0.553	$0.484	$49.50万	$1,085.69万	-11.34%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	DELLBDELLB	$395.99	$436.22	$392.22	$11.69万	—	-8.23%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.29万	$301.68万	-4.09%
392	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$33.39万	$1,442.57万	-7.40%