Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.26万	$1,532.59万	0.64%
186	AXTIBAXTIB	$46.98	$54.19	$44.45	$98.72万	—	-8.62%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
594	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.76万	$2,549.56万	3.14%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.10万	$1,993.51万	2.41%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,294.78万	$76.82亿	4.85%
112	MEGAMegaETH	$0.04569	$0.04962	$0.04424	$247.58万	$5,279.42万	1.87%
484	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.85万	$1,054.71万	3.94%
302	ENSOEnso	$0.511	$0.526	$0.484	$52.90万	$1,042.10万	3.02%
669	KSMKusama	$3.47	$3.55	$3.25	$7.84万	$8.76万	4.20%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
426	RERE	$0.3164	$0.3229	$0.2959	$31.05万	$5,032.80万	3.74%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	DELLBDELLB	$369.4	$422.76	$367.08	$48.20万	—	-10.20%
232	PORTALPortal	$0.01271	$0.01334	$0.01249	$72.75万	$300.68万	-4.58%
540	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$20.45万	$1,403.48万	2.81%