KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.49万	$1,592.37万	-3.75%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$87.32万	—	-13.92%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
34	ADACardano	$0.1898	$0.1949	$0.1862	$1,194.95万	$73.52亿	-2.52%
78	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$394.93万	$5,061.54万	2.43%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.68万	$1,032.71万	-1.66%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3145	$0.3476	$0.3117	$39.90万	$4,994.79万	-7.20%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	DELLBDELLB	$397.19	$436.22	$392.22	$12.03万	—	-7.89%
555	PORTALPortal	$0.01267	$0.01343	$0.01247	$16.13万	$301.68万	-4.95%
426	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.26万	$1,442.57万	-6.28%