Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 08:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
185	AXTIBAXTIB	$48.47	$58.20	$47.32	$89.01万	—	-13.45%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-3.04%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.82万	$1,806.86万	-4.59%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,210.56万	$73.52亿	-1.86%
79	MEGAMegaETH	$0.045	$0.04719	$0.03945	$394.62万	$5,061.54万	3.16%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.88万	$1,032.71万	-1.01%
325	ENSOEnso	$0.504	$0.554	$0.499	$42.95万	$1,085.69万	-8.36%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
352	RERE	$0.3135	$0.3476	$0.3117	$39.17万	$4,994.79万	-7.00%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	DELLBDELLB	$394.07	$436.22	$392.22	$12.20万	—	-7.87%
539	PORTALPortal	$0.01263	$0.01343	$0.01247	$17.64万	$301.68万	-4.90%
465	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$23.96万	$1,442.57万	-4.80%