Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

-1.81% (-$0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.0001324

24H 成交量

$110.66万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANTRAMANTRA	$0.00295	$0.00302	$0.00272	$33.81万	$1,412.79万	-1.67%
361	AXTIBAXTIB	$41.61	$41.80	$36.78	$41.63万	—	7.41%
447	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
489	USTCTerra Classic USD	$0.00423	$0.00425	$0.00397	$25.15万	$2,291.78万	1.44%
497	TREETree Capital	$0.03	$0.0305	$0.0279	$23.93万	$467.53万	-0.33%
31	ADA艾达币	$0.1816	$0.1816	$0.1714	$1,654.24万	$69.73亿	0.55%
104	MEGAMegaETH	$0.05129	$0.05267	$0.04801	$251.76万	$5,665.80万	2.36%
486	HYPERHyperlane	$0.0548	$0.0554	$0.0515	$25.68万	$950.27万	-0.73%
416	ENSOEnso	$0.448	$0.451	$0.423	$34.26万	$902.76万	-0.67%
585	KSMKusama	$3.22	$3.22	$2.97	$15.99万	$7.96万	2.55%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
156	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
148	RERE	$0.2963	$0.2966	$0.275	$139.03万	$4,597.49万	2.35%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
509	DELLBDELLB	$344.24	$344.56	$318.43	$22.88万	—	4.21%
124	PORTALPortal	$0.01224	$0.01273	$0.01129	$180.86万	$279.35万	5.43%
394	SAHARASahara AI	$0.00633	$0.00647	$0.00602	$36.82万	$1,300.49万	-1.71%