GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 17:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.18万	$1,383.84万	-3.00%
205	AXTIBAXTIB	$42.51	$43.42	$37.83	$86.56万	—	-0.24%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
586	USTCTerra Classic USD	$0.00432	$0.00436	$0.00416	$14.49万	$2,327.07万	1.41%
467	TREETree Capital	$0.0296	$0.0298	$0.0285	$25.62万	$1,620.85万	1.37%
34	ADA艾达币	$0.1747	$0.1789	$0.1702	$1,487.35万	$67.30亿	-2.07%
86	MEGAMegaETH	$0.04718	$0.053	$0.04709	$341.13万	$5,740.00万	-8.14%
269	HYPERHyperlane	$0.0477	$0.0512	$0.0468	$59.30万	$854.58万	-4.79%
355	ENSOEnso	$0.444	$0.453	$0.429	$39.42万	$890.70万	2.54%
581	KSMKusama	$3.11	$3.21	$3.08	$15.12万	$7.95万	-1.58%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
150	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
306	RERE	$0.2816	$0.2968	$0.2798	$48.04万	$4,613.90万	-3.06%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	DELLBDELLB	$360.56	$361.79	$321.91	$26.63万	—	3.95%
403	PORTALPortal	$0.0123	$0.01268	$0.01194	$32.19万	$293.46万	0.33%
424	SAHARASahara AI	$0.00608	$0.00632	$0.00602	$29.98万	$1,246.62万	-2.25%