星瀚数
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 06:25:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1599 -3.85% Big TimeBIGTIME $0.00533 -7.63% TensorTNSR $0.0241 -6.59% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% Newton Protocol $0.03683 -6.43% Magic EdenME $0.04288 -6.50% Euler $0.919 -5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 MANTRA MANTRAMANTRA $0.00285 $0.0031 $0.00272 $30.38万 $1,412.79万 -6.86%
603 AXTIB AXTIBAXTIB $37.92 $39.22 $37.75 $8.38万 — -1.74%
382 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
482 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
483 USTC USTCTerra Classic USD $0.00407 $0.00422 $0.00397 $18.32万 $2,291.78万 -3.33%
428 TREE TREETree Capital $0.0288 $0.0314 $0.0279 $23.61万 $467.53万 -7.69%
30 ADA ADA艾达币 $0.1756 $0.182 $0.1714 $862.79万 $69.73亿 -3.09%
104 MEGA MEGAMegaETH $0.04926 $0.05236 $0.04801 $150.53万 $5,665.80万 -1.78%
468 HYPER HYPERHyperlane $0.053 $0.0566 $0.0515 $19.80万 $950.27万 -5.86%
299 ENSO ENSOEnso $0.432 $0.47 $0.423 $41.09万 $902.76万 -7.10%
509 KSM KSMKusama $3.06 $3.27 $2.97 $16.09万 $7.96万 -5.56%
433 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
183 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
115 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
344 RE RERE $0.2831 $0.2978 $0.275 $34.64万 $4,597.49万 -4.26%
257 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
560 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
646 DELLB DELLBDELLB $325.33 $335.75 $323.13 $2.94万 — -1.72%
351 PORTAL PORTALPortal $0.01174 $0.01207 $0.01129 $33.65万 $279.35万 -2.41%
488 SAHARA SAHARASahara AI $0.00618 $0.00651 $0.00604 $17.81万 $1,300.49万 -4.92%

相关站点

共 40 个
Quant _加密货币行情 艾达币 _比特币 Polkadot _比特币行情 Meteora _比特币 USD1 _加密货币行情 StraitsX USD _比特币行情 Hamster Kombat _币种排行 RWUSD _以太坊ETH价格 恒星币 _以太坊ETH价格 DODO _比特币行情 First Digital _加密货币行情 Ether.fi _BTC行情 First Neiro _比特币行情 Virtuals _比特币 Quant _币种排行 Gram _数字货币市值 艾达币 _币种排行 First Neiro _比特币行情 StraitsX USD _BTC行情 BUSD _数字货币市值 United Stables _数字货币市值 RNDR _数字货币市值 Hyperliquid _比特币行情 Caldera _比特币 MarsCoin _以太坊ETH价格 Aerodrome _币种排行 大零币 _以太坊ETH价格 BUSD _比特币行情 瑞波币 _比特币 OFFICIAL TRUMP _数字货币市值 Ondo _币种排行 First Digital _以太坊ETH价格 Ether.fi _比特币 Holo _币种排行 Quant _币种排行 Filecoin _以太坊ETH价格 Hyperliquid _币种排行 Hamster Kombat _比特币 Pudgy Penguins _比特币行情 恒星币 _比特币