SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.71% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002942

24H 成交量

$44.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.28万	$1,670.63万	-1.42%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
529	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.42%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
219	MEGAMegaETH	$0.0441	$0.04522	$0.04312	$63.40万	$5,002.68万	-2.24%
130	HYPERHyperlane	$0.06	$0.0693	$0.0597	$119.59万	$1,054.34万	-13.42%
257	ENSOEnso	$0.554	$0.568	$0.541	$50.43万	$1,137.88万	-2.12%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
269	RERE	$0.3412	$0.3821	$0.3412	$48.10万	$5,606.64万	-7.81%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.96万	$311.61万	-2.18%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%