CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-6.46% (-$0.02)

更新于 2026-11-03 12:20:01

24H 最高

$0.263

24H 最低

$0.244

今日开盘

$0.263

24H 成交量

$21.31万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MANTRAMANTRA	$0.00328	$0.00349	$0.00325	$13.64万	$1,592.37万	-5.48%
179	AXTIBAXTIB	$48.09	$58.20	$47.32	$92.14万	—	-17.03%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.50%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
36	ADACardano	$0.1884	$0.1936	$0.1862	$1,130.78万	$73.52亿	-2.64%
75	MEGAMegaETH	$0.04443	$0.04719	$0.03945	$423.47万	$5,061.54万	1.76%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.74万	$1,032.71万	-2.82%
273	ENSOEnso	$0.492	$0.548	$0.484	$53.75万	$1,085.69万	-10.06%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$8.85万	-3.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3079	$0.3401	$0.3044	$40.38万	$4,994.79万	-9.47%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	DELLBDELLB	$392.66	$435.09	$392.22	$11.35万	—	-9.70%
572	PORTALPortal	$0.01277	$0.01324	$0.01247	$14.45万	$301.68万	-3.48%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%