CRMB

CRMB · 美元计价

$222.67

≈ ￥1469.62

-2.76% (-$6.31)

更新于 2026-11-03 18:20:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$228.98

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.54%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
612	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.01万	$301.68万	-2.84%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%