Chiliz

CHZ · 美元计价

$0.01183

≈ ￥0.078078

-2.47% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01213

24H 成交量

$50.13万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
188	AXTIBAXTIB	$48.58	$58.20	$47.32	$87.94万	—	-12.80%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%
509	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.54万	$1,032.71万	-1.67%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
354	RERE	$0.3163	$0.3476	$0.3117	$39.39万	$4,994.79万	-6.28%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
599	DELLBDELLB	$394.85	$436.22	$392.22	$12.17万	—	-7.25%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%
466	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.28万	$1,442.57万	-4.66%