Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.64% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0165

24H 成交量

$16.03万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
533	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
219	MEGAMegaETH	$0.04402	$0.04527	$0.04312	$63.48万	$5,002.68万	-2.61%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
247	ENSOEnso	$0.555	$0.568	$0.541	$53.90万	$1,137.88万	-0.36%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
260	RERE	$0.3428	$0.3821	$0.3417	$50.14万	$5,606.64万	-6.59%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
542	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.77万	$1,521.72万	-1.21%