Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

3.94% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0711

24H 成交量

$12.83万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.69万	$1,405.37万	2.46%
251	AXTIBAXTIB	$43.2	$43.65	$36.78	$66.05万	—	13.89%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
537	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$19.43万	$2,357.20万	3.19%
536	TREETree Capital	$0.0299	$0.0306	$0.0285	$19.63万	$1,761.20万	3.82%
34	ADA艾达币	$0.1769	$0.1833	$0.1714	$1,584.78万	$69.62亿	0.74%
106	MEGAMegaETH	$0.05033	$0.05267	$0.04834	$241.58万	$5,719.85万	2.42%
522	HYPERHyperlane	$0.0541	$0.0556	$0.0517	$20.39万	$953.54万	2.85%
457	ENSOEnso	$0.437	$0.455	$0.427	$27.01万	$919.61万	1.16%
588	KSMKusama	$3.17	$3.27	$3.02	$15.01万	$8.11万	3.93%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
155	RERE	$0.2908	$0.3028	$0.279	$134.56万	$4,750.33万	3.01%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	DELLBDELLB	$350.98	$354.61	$318.43	$29.06万	—	8.03%
126	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.13万	$292.42万	4.10%
403	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$33.74万	$1,286.46万	1.30%