Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.71万	$1,592.37万	-3.89%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.75万	$2,512.47万	0.90%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
82	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$298.59万	$5,074.47万	2.57%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
192	ENSOEnso	$0.504	$0.524	$0.484	$78.18万	$1,085.69万	-3.08%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
615	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.85万	$301.68万	3.17%
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%