BIO Protocol

BIO · 美元计价

$0.0209

≈ ￥0.13794

-5.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.02201

24H 成交量

$92.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
185	AXTIBAXTIB	$48.36	$58.20	$47.32	$89.06万	—	-13.30%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.12万	$2,526.89万	-2.83%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.87%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,210.67万	$73.52亿	-1.66%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.92万	$5,061.54万	3.26%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.34%
322	ENSOEnso	$0.503	$0.554	$0.499	$43.54万	$1,085.69万	-8.55%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	RERE	$0.3129	$0.3476	$0.3117	$39.00万	$4,994.79万	-6.99%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
599	DELLBDELLB	$394	$436.22	$392.22	$12.20万	—	-7.87%
538	PORTALPortal	$0.01262	$0.01343	$0.01247	$17.62万	$301.68万	-4.97%
466	SAHARASahara AI	$0.0069	$0.00738	$0.0069	$24.32万	$1,442.57万	-5.22%