Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.54% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1119

24H 最低

$0.107

今日开盘

$0.1106

24H 成交量

$10.18万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$42.12万	$1,592.37万	-5.02%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.15万	$2,526.89万	0.00%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.97万	$1,806.86万	-1.17%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
81	MEGAMegaETH	$0.04422	$0.04761	$0.04338	$336.59万	$5,061.54万	-1.27%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
208	ENSOEnso	$0.508	$0.542	$0.484	$74.71万	$1,085.69万	-5.40%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	DELLBDELLB	$416.67	$420.08	$389.97	$13.21万	—	0.46%
637	PORTALPortal	$0.01303	$0.01319	$0.01247	$9.25万	$301.68万	0.39%
403	SAHARASahara AI	$0.00691	$0.00717	$0.00672	$31.90万	$1,442.57万	-3.22%