Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

1.96% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1121

24H 成交量

$71.46万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.95万	$1,592.37万	-6.94%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
36	ADACardano	$0.1877	$0.1925	$0.1862	$1,103.70万	$73.52亿	-2.44%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
626	KSMKusama	$3.35	$3.47	$3.32	$10.15万	$8.85万	-3.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	RERE	$0.3067	$0.3367	$0.3044	$39.21万	$4,994.79万	-8.83%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
582	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.05%
372	SAHARASahara AI	$0.00678	$0.00731	$0.00672	$36.54万	$1,442.57万	-7.12%