Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

2.04% ($0.06)

更新于 2026-11-10 09:05:02

24H 最高

$3.31

24H 最低

$3.07

今日开盘

$3.14

24H 成交量

$146.20万

流通市值

$2.12亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.26万	$1,405.37万	0.34%
253	AXTIBAXTIB	$43.55	$43.92	$36.78	$62.76万	—	14.55%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
553	USTCTerra Classic USD	$0.00425	$0.00435	$0.00399	$16.67万	$2,357.20万	3.16%
526	TREETree Capital	$0.0295	$0.0306	$0.0285	$18.86万	$1,761.20万	0.00%
33	ADA艾达币	$0.1773	$0.1833	$0.1714	$1,415.25万	$69.62亿	-0.28%
102	MEGAMegaETH	$0.04963	$0.05267	$0.04918	$242.80万	$5,719.85万	-1.10%
516	HYPERHyperlane	$0.0535	$0.0556	$0.0517	$19.40万	$953.54万	-0.37%
372	ENSOEnso	$0.436	$0.455	$0.427	$36.02万	$919.61万	-1.80%
642	KSMKusama	$3.15	$3.27	$3.03	$8.80万	$8.11万	0.96%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
146	RERE	$0.2926	$0.3028	$0.2795	$134.65万	$4,750.33万	-0.27%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	DELLBDELLB	$350.22	$354.61	$318.43	$24.99万	—	6.66%
121	PORTALPortal	$0.01223	$0.01273	$0.01157	$171.57万	$292.42万	1.75%
417	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$30.15万	$1,286.46万	-0.32%